Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 75.22 75.22 74.79 74.79 200.00
01 Feb, 2023 74.43 74.43 73.82 73.82 665.00
31 Jan, 2023 74.09 74.09 73.57 73.57 154 Thousand
27 Jan, 2023 76.13 76.13 76.13 76.13 34.00
24 Jan, 2023 73.67 73.67 73.67 73.67 95.00
23 Jan, 2023 75.31 75.31 75.31 75.31 100.00
18 Jan, 2023 73.98 73.98 73.98 73.98 156.00
17 Jan, 2023 75.79 76.39 74.94 75.41 4045.00
13 Jan, 2023 75.18 75.18 75.18 75.18 15.00
12 Jan, 2023 76.06 76.06 75.23 75.23 1179.00