Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 70.83 70.83 70.83 70.83 5.00
03 Jan, 2023 72.22 72.22 72.21 72.21 200.00
30 Dec, 2022 72.87 72.87 72.87 72.87 20.00
29 Dec, 2022 73.32 73.32 73.28 73.28 200.00
28 Dec, 2022 72.41 72.41 72.41 72.41 34.00
21 Dec, 2022 70.45 70.45 70.45 70.45 4.00
20 Dec, 2022 69.36 69.52 69.36 69.52 58.00
19 Dec, 2022 70.1 70.66 70.1 70.66 4170.00
14 Dec, 2022 73.1 73.1 73.1 73.1 120.00
13 Dec, 2022 72.09 72.09 72.04 72.04 806.00