Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 133.04 133.04 131.59 132.31 762.00
25 Jul, 2024 131.6 132.85 130.75 132.62 2564.00
24 Jul, 2024 136.14 136.21 133.32 133.44 2161.00
23 Jul, 2024 137.05 137.76 136.15 136.54 20.24 Thousand
22 Jul, 2024 137.13 137.4 136.52 137.29 597.00
19 Jul, 2024 136.16 136.38 135.29 135.48 609.00
18 Jul, 2024 134.26 135.36 133.31 134.82 513.00
17 Jul, 2024 135.92 136.72 134.21 134.21 1245.00
16 Jul, 2024 134.29 135.05 133.8 135.05 399.00
15 Jul, 2024 136.0 137.0 135.05 135.75 1592.00