Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 128.1 128.83 128.02 128.83 1086.00
26 Jun, 2024 129.35 129.79 127.58 127.58 1376.00
25 Jun, 2024 127.88 128.83 127.88 128.83 268.00
24 Jun, 2024 125.16 128.29 125.12 128.19 241.00
21 Jun, 2024 126.64 128.03 124.89 124.89 896.00
20 Jun, 2024 124.17 125.8 123.47 125.8 22.6 Thousand
18 Jun, 2024 122.24 123.66 122.16 123.66 1684.00
17 Jun, 2024 119.16 121.37 119.16 121.37 845.00
14 Jun, 2024 119.6 119.6 119.19 119.26 428.00
13 Jun, 2024 121.57 121.57 119.43 119.46 864.00