Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 121.47 121.78 120.2 121.27 972.00
11 Jun, 2024 118.12 120.91 118.12 120.8 1174.00
10 Jun, 2024 118.76 120.35 118.01 120.15 2133.00
07 Jun, 2024 117.16 118.55 117.15 118.55 487.00
06 Jun, 2024 117.82 118.12 117.03 117.27 1447.00
05 Jun, 2024 117.15 117.74 116.72 117.74 491.00
04 Jun, 2024 115.12 116.53 115.06 115.57 26.54 Thousand
03 Jun, 2024 118.44 118.61 115.0 115.0 105.00
31 May, 2024 116.94 117.28 116.35 117.11 799.00
30 May, 2024 114.73 116.24 114.73 116.08 388.00