Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 143.69 143.88 143.05 143.65 80.00
22 Aug, 2024 142.48 143.79 142.48 142.57 52.00
21 Aug, 2024 142.62 142.95 141.77 142.31 1025.00
20 Aug, 2024 144.25 144.96 140.98 141.56 24.79 Thousand
19 Aug, 2024 142.46 144.66 142.24 144.36 10.02 Thousand
16 Aug, 2024 142.85 142.93 141.55 142.87 1551.00
15 Aug, 2024 141.41 142.76 141.0 142.64 642.00
14 Aug, 2024 136.88 139.17 136.55 139.0 908.00
13 Aug, 2024 137.08 137.08 135.64 136.71 419.00
12 Aug, 2024 136.95 138.49 136.01 138.01 366.00