Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 156.99 157.5 155.71 156.4 501.00
23 Sep, 2024 153.99 155.72 153.57 154.45 164.00
20 Sep, 2024 149.8 153.4 148.38 153.4 80.08 Thousand
19 Sep, 2024 154.34 154.34 151.92 151.92 324.00
18 Sep, 2024 152.4 153.87 151.77 152.95 873.00
17 Sep, 2024 149.95 152.15 149.95 150.77 317.00
16 Sep, 2024 150.33 150.71 148.66 150.69 387.00
13 Sep, 2024 147.21 147.96 146.63 147.44 215.00
12 Sep, 2024 145.55 147.99 145.01 147.99 168.00
11 Sep, 2024 144.23 145.17 142.67 144.72 710.00