Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 157.33 | 157.73 | 155.63 | 157.57 | 303.00 |
| 07 Oct, 2024 | 159.01 | 159.35 | 157.51 | 158.18 | 893.00 |
| 04 Oct, 2024 | 156.21 | 157.37 | 156.21 | 157.09 | 563.00 |
| 03 Oct, 2024 | 154.73 | 155.65 | 153.25 | 155.32 | 616.00 |
| 02 Oct, 2024 | 151.68 | 152.82 | 150.96 | 150.98 | 738.00 |
| 01 Oct, 2024 | 146.98 | 151.03 | 146.98 | 150.04 | 1483.00 |
| 30 Sep, 2024 | 146.82 | 148.0 | 145.6 | 146.54 | 606.00 |
| 27 Sep, 2024 | 145.71 | 146.56 | 144.52 | 145.48 | 1069.00 |
| 26 Sep, 2024 | 153.69 | 154.17 | 146.71 | 147.44 | 802.00 |
| 25 Sep, 2024 | 156.72 | 157.02 | 154.39 | 154.68 | 383.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8