Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 136.65 | 136.65 | 135.23 | 135.54 | 55.00 |
| 08 Aug, 2024 | 134.14 | 135.37 | 134.14 | 135.37 | 41.00 |
| 07 Aug, 2024 | 133.44 | 137.39 | 132.95 | 134.87 | 918.00 |
| 06 Aug, 2024 | 129.95 | 133.28 | 128.43 | 133.28 | 254.00 |
| 05 Aug, 2024 | 126.01 | 126.82 | 122.89 | 126.51 | 1636.00 |
| 02 Aug, 2024 | 134.95 | 135.0 | 129.41 | 129.42 | 1361.00 |
| 01 Aug, 2024 | 134.44 | 138.7 | 134.44 | 136.01 | 852.00 |
| 31 Jul, 2024 | 134.78 | 135.7 | 134.12 | 134.29 | 541.00 |
| 30 Jul, 2024 | 133.75 | 134.16 | 133.05 | 133.05 | 95.00 |
| 29 Jul, 2024 | 131.63 | 132.77 | 131.26 | 131.71 | 845.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8