Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 47.82 47.82 47.82 47.82 38.00
09 Nov, 2018 51.39 51.39 51.39 51.39 600.00
24 Oct, 2018 53.22 53.22 53.02 53.02 200.00
19 Oct, 2018 57.1 57.13 57.09 57.13 209.00
12 Oct, 2018 58.31 58.31 58.31 58.31 18.00
03 Oct, 2018 57.92 58.86 57.92 58.86 201.00
05 Sep, 2018 54.39 54.39 54.39 54.39 7.00
21 Aug, 2018 54.69 54.69 54.64 54.64 101.00
13 Jul, 2018 52.5 52.53 52.47 52.48 8178.00
07 Jun, 2018 48.77 49.13 48.77 49.13 103.00