Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 39.32 39.32 38.49 38.9 1395.00
07 Mar, 2019 40.22 40.22 40.2 40.2 600.00
11 Jan, 2019 42.34 42.42 41.99 42.3 2140.00
20 Dec, 2018 38.37 38.37 38.37 38.37 180.00
30 Nov, 2018 44.85 45.1 44.26 44.39 671.00
29 Nov, 2018 44.89 45.7 44.79 45.52 330.00
28 Nov, 2018 45.12 45.25 44.67 45.02 803.00
27 Nov, 2018 44.95 45.35 44.64 45.35 4292.00
26 Nov, 2018 45.19 45.35 44.69 44.73 1198.00
23 Nov, 2018 44.61 45.09 44.37 44.4 1955.00