Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 48.89 48.89 48.74 48.74 200.00
05 Jun, 2018 48.71 48.71 48.71 48.71 1.00
04 Jun, 2018 48.79 48.79 48.79 48.79 1.00
01 Jun, 2018 48.63 48.63 48.63 48.63 14.00
21 May, 2018 48.34 48.34 48.34 48.34 14.73 Thousand
13 Apr, 2018 45.08 45.08 45.08 45.08 36.64 Thousand
22 Mar, 2018 47.5 47.5 47.5 47.5 135.00
21 Mar, 2018 46.43 46.43 46.43 46.43 120.00
13 Mar, 2018 46.71 46.71 46.71 46.71 5.00
09 Mar, 2018 45.18 45.55 44.77 44.77 10.73 Thousand