Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 38.13 38.13 38.13 38.13 43.79 Thousand
11 Sep, 2019 39.43 39.43 39.43 39.43 77 Thousand
28 Aug, 2019 32.41 32.41 32.41 32.41 92 Thousand
22 Jul, 2019 39.35 39.35 39.35 39.35 115 Thousand
18 Jul, 2019 40.07 40.07 40.07 40.07 30 Thousand
25 Jun, 2019 37.41 37.41 37.41 37.41 88.00
16 Apr, 2019 39.37 39.41 39.37 39.41 84.36 Thousand
15 Apr, 2019 39.83 39.83 39.83 39.83 46.95 Thousand
12 Apr, 2019 39.85 40.05 39.85 40.05 116.65 Thousand
08 Apr, 2019 40.79 40.8 40.07 40.2 1085.00