Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.96 33.96 33.52 33.52 2.00
18 Sep, 2025 34.09 34.09 34.09 34.09 -
17 Sep, 2025 34.09 34.09 34.09 34.09 24.00
16 Sep, 2025 33.66 33.66 33.66 33.66 -
15 Sep, 2025 33.67 33.67 33.66 33.66 6.00
12 Sep, 2025 34.59 34.59 34.59 34.59 3.00
11 Sep, 2025 34.27 34.27 34.27 34.27 -
10 Sep, 2025 34.27 34.27 34.27 34.27 17.00
09 Sep, 2025 34.35 34.35 34.35 34.35 296.00
08 Sep, 2025 34.4 34.63 34.4 34.4 201.00