Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 32.9 32.9 32.9 32.9 -
20 Aug, 2025 32.9 32.9 32.9 32.9 -
19 Aug, 2025 32.9 32.9 32.9 32.9 51.00
18 Aug, 2025 32.47 32.47 32.47 32.47 66.00
15 Aug, 2025 32.35 32.35 32.35 32.35 -
14 Aug, 2025 32.35 32.35 32.35 32.35 6.00
13 Aug, 2025 31.82 31.82 31.82 31.82 -
12 Aug, 2025 31.82 31.82 31.82 31.82 142.00
11 Aug, 2025 31.51 31.51 31.51 31.51 1.00
08 Aug, 2025 32.59 32.59 32.59 32.59 -