Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 31.7 31.7 31.7 31.7 5.00
18 Jul, 2025 31.45 31.64 31.45 31.64 29.00
17 Jul, 2025 31.4 31.4 31.4 31.4 -
16 Jul, 2025 31.4 31.4 31.4 31.4 49.00
15 Jul, 2025 31.54 31.54 31.54 31.54 5.00
14 Jul, 2025 32.04 32.05 32.04 32.05 103.00
11 Jul, 2025 31.25 31.25 31.25 31.25 -
10 Jul, 2025 31.25 31.25 31.25 31.25 2.00
09 Jul, 2025 31.68 31.68 31.68 31.68 101.00
08 Jul, 2025 31.63 31.63 31.63 31.63 -