Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 21.6 21.6 21.6 21.6 426.00
15 Mar, 2018 22.07 22.07 22.07 22.07 12.00
14 Mar, 2018 21.94 21.94 21.94 21.94 150.00
13 Mar, 2018 21.76 21.76 21.76 21.76 1.00
26 Feb, 2018 22.57 22.57 22.57 22.57 10.44 Thousand
14 Feb, 2018 21.6 23.47 21.6 23.47 380.00