Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 20.84 20.84 20.84 20.84 6143.00
08 May, 2018 21.11 21.11 21.11 21.11 107.00
04 May, 2018 20.25 20.25 20.25 20.25 4417.00
02 May, 2018 22.32 22.32 22.32 22.32 34.00
01 May, 2018 21.95 21.95 21.95 21.95 4325.00
23 Apr, 2018 21.52 21.52 21.52 21.52 32.00
20 Apr, 2018 22.09 22.09 22.09 22.09 190.00
12 Apr, 2018 22.92 22.92 22.92 22.92 9162.00
09 Apr, 2018 22.78 22.78 22.78 22.78 779.00
28 Mar, 2018 22.2 22.2 22.2 22.2 203.00