Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 22.25 22.46 22.09 22.38 390.00
06 Feb, 2019 22.73 22.73 22.3 22.39 237.00
05 Feb, 2019 22.16 22.43 22.08 22.43 208.00
04 Feb, 2019 21.92 22.26 21.89 22.18 82.00
16 Jan, 2019 22.09 22.31 22.02 22.3 220.00
31 Dec, 2018 20.73 20.73 19.87 20.25 200.00
14 Nov, 2018 24.03 24.03 24.03 24.03 396.00
07 Nov, 2018 23.29 23.49 23.25 23.33 1300.00
30 Oct, 2018 22.52 22.94 22.52 22.74 9059.00
29 Oct, 2018 22.21 22.63 22.07 22.46 21.22 Thousand