Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 16.5 16.65 15.63 16.59 1752.00
28 Jan, 2021 19.02 19.99 14.44 15.29 24.56 Thousand
27 Jan, 2021 16.94 20.73 16.77 16.77 36.03 Thousand
26 Jan, 2021 13.75 14.14 13.75 14.14 2731.00
25 Jan, 2021 14.13 15.4 14.13 14.84 5668.00
22 Jan, 2021 12.38 13.15 12.38 13.15 2692.00
21 Jan, 2021 12.55 12.55 12.24 12.24 1182.00
19 Jan, 2021 13.08 13.58 13.08 13.37 5347.00
15 Jan, 2021 12.78 12.78 12.5 12.5 1484.00
14 Jan, 2021 12.12 13.37 12.12 12.8 12.56 Thousand