Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 11.18 11.42 11.18 11.42 232.00
08 Jan, 2021 11.67 11.67 11.19 11.19 2142.00
04 Jan, 2021 10.1 10.1 10.08 10.08 392.00
09 Nov, 2020 8.62 8.62 8.62 8.62 2227.00
23 Oct, 2020 6.92 6.92 6.92 6.92 450.00
19 Aug, 2020 5.91 5.91 5.91 5.91 939.00
31 Jul, 2020 6.33 6.33 6.33 6.33 1000.00
07 Jan, 2020 14.49 14.49 14.49 14.49 393.00
18 Dec, 2019 14.92 14.92 14.92 14.92 340.00
08 Feb, 2019 22.5 22.55 22.31 22.39 266.00