Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 34.5 34.73 34.5 34.73 31.00
04 Sep, 2025 33.57 33.57 33.57 33.57 -
03 Sep, 2025 33.58 33.58 33.57 33.57 6.00
02 Sep, 2025 33.94 33.94 33.94 33.94 -
01 Sep, 2025 33.94 33.94 33.94 33.94 -
29 Aug, 2025 33.94 33.94 33.94 33.94 117.00
28 Aug, 2025 33.63 33.63 33.63 33.63 -
27 Aug, 2025 33.63 33.63 33.63 33.63 1.00
26 Aug, 2025 33.71 33.71 33.71 33.71 -
22 Aug, 2025 33.07 33.71 33.07 33.71 202.00