Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 33.28 33.28 33.28 33.28 -
02 Oct, 2025 33.28 33.28 33.28 33.28 -
01 Oct, 2025 33.84 33.84 33.28 33.28 38.00
30 Sep, 2025 33.53 33.53 33.53 33.53 -
29 Sep, 2025 33.53 33.53 33.53 33.53 -
26 Sep, 2025 33.53 33.53 33.53 33.53 654.00
25 Sep, 2025 33.29 33.29 33.29 33.29 -
24 Sep, 2025 33.29 33.29 33.29 33.29 11.00
23 Sep, 2025 33.52 33.52 33.52 33.52 -
22 Sep, 2025 33.52 33.52 33.52 33.52 -