Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 32.57 32.57 32.57 32.57 -
16 Oct, 2025 32.57 32.57 32.57 32.57 47.00
15 Oct, 2025 32.5 32.5 32.5 32.5 136.00
14 Oct, 2025 33.19 33.19 33.19 33.19 -
13 Oct, 2025 33.19 33.19 33.19 33.19 -
10 Oct, 2025 33.19 33.19 33.19 33.19 -
09 Oct, 2025 33.19 33.19 33.19 33.19 -
08 Oct, 2025 33.19 33.19 33.19 33.19 -
07 Oct, 2025 33.19 33.19 33.19 33.19 2.00
06 Oct, 2025 33.28 33.28 33.28 33.28 -