Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 32.52 32.52 32.52 32.52 -
30 Oct, 2025 32.98 32.98 32.52 32.52 87.00
29 Oct, 2025 33.01 33.01 33.01 33.01 -
28 Oct, 2025 32.86 33.01 32.86 33.01 5.00
27 Oct, 2025 33.18 33.18 33.18 33.18 8.00
24 Oct, 2025 33.29 33.29 33.29 33.29 1.00
23 Oct, 2025 32.94 32.94 32.94 32.94 -
22 Oct, 2025 32.57 32.57 32.57 32.57 -
21 Oct, 2025 32.57 32.57 32.57 32.57 -
20 Oct, 2025 32.57 32.57 32.57 32.57 -