TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 65.37 65.37 64.77 64.77 130.00
02 Mar, 2021 66.18 66.18 66.18 66.18 500.00
01 Mar, 2021 66.66 67.72 66.66 67.72 1034.00
26 Feb, 2021 68.31 68.31 66.91 66.91 2071.00
25 Feb, 2021 67.91 68.0 66.49 66.97 2659.00
24 Feb, 2021 69.49 70.38 69.49 70.38 319.75 Thousand
23 Feb, 2021 69.77 69.77 69.77 69.77 62.00
22 Feb, 2021 69.34 69.56 69.34 69.56 972.00
19 Feb, 2021 68.38 68.38 68.14 68.14 605.00
18 Feb, 2021 67.08 67.34 67.08 67.34 1118.00