TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 66.29 66.29 64.67 64.67 2637.00
22 Mar, 2021 66.94 67.23 65.92 66.94 1373.00
19 Mar, 2021 65.76 65.76 65.76 65.76 952.00
18 Mar, 2021 67.3 67.3 67.3 67.3 22.00
16 Mar, 2021 67.81 67.81 67.81 67.81 815.00
12 Mar, 2021 66.57 67.19 66.51 66.84 4021.00
11 Mar, 2021 66.04 66.04 65.94 65.94 1949.00
09 Mar, 2021 66.04 66.84 65.99 66.84 1864.00
05 Mar, 2021 62.26 62.26 61.95 61.95 735.00
04 Mar, 2021 63.39 63.66 61.98 62.05 7607.00