Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 44.73 44.85 44.73 44.85 44.00
08 Feb, 2022 42.99 43.78 42.99 43.78 149.00
07 Feb, 2022 42.92 43.02 42.88 43.02 834.00
04 Feb, 2022 42.21 42.21 42.21 42.21 17.00
03 Feb, 2022 42.66 42.96 42.65 42.96 1.00
02 Feb, 2022 42.75 42.75 42.17 42.17 13.00
01 Feb, 2022 42.59 43.0 42.59 42.85 7046.00
31 Jan, 2022 41.17 42.35 41.01 42.35 136.00
28 Jan, 2022 41.16 41.91 40.8 40.8 1461.00
27 Jan, 2022 45.22 45.22 44.23 44.23 1.00