Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 41.59 42.3 41.59 42.26 1.00
25 Feb, 2022 41.24 43.53 41.24 43.53 391.43 Thousand
24 Feb, 2022 39.64 40.25 39.64 40.19 55.00
22 Feb, 2022 43.25 43.25 43.01 43.01 101.00
18 Feb, 2022 43.7 44.29 43.51 43.51 1.00
17 Feb, 2022 44.41 44.42 43.93 43.93 222.00
15 Feb, 2022 45.19 45.19 45.19 45.19 14.00
14 Feb, 2022 44.04 45.08 43.97 43.97 118.00
11 Feb, 2022 43.95 43.95 43.95 43.95 116.00
10 Feb, 2022 44.72 44.72 44.72 44.72 2.00