Synchrony Financial (0LC3)

USD 75.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31.59 31.6 31.5 31.5 400.00
21 Sep, 2023 32.03 32.03 31.88 31.95 120.00
20 Sep, 2023 32.73 32.73 32.73 32.73 75.00
19 Sep, 2023 32.14 32.14 32.14 32.14 861.00
18 Sep, 2023 32.39 32.39 32.13 32.19 16.00
15 Sep, 2023 32.4 32.79 32.39 32.67 145.00
14 Sep, 2023 32.15 32.18 32.06 32.18 539.00
13 Sep, 2023 32.26 32.26 31.96 31.96 1280.00
12 Sep, 2023 32.35 32.58 32.35 32.58 497.00
11 Sep, 2023 31.95 31.95 31.95 31.95 235.00