Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 38.83 38.85 38.52 38.62 893.00
08 Jan, 2024 38.87 39.18 38.87 39.06 1135.00
05 Jan, 2024 37.53 38.91 37.53 38.62 1669.00
04 Jan, 2024 37.45 37.86 37.45 37.8 29.52 Thousand
03 Jan, 2024 37.21 37.53 37.19 37.5 1509.00
02 Jan, 2024 37.76 38.22 37.75 38.16 496.00
29 Dec, 2023 38.42 38.42 37.98 38.12 429.00
28 Dec, 2023 38.42 38.42 38.28 38.35 146.00
27 Dec, 2023 38.22 38.22 38.22 38.22 395.00
22 Dec, 2023 38.29 38.3 38.26 38.28 494.00