Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 457.76 462.43 454.37 461.33 87.00
03 Oct, 2023 460.9 464.09 450.22 450.22 1513.00
02 Oct, 2023 461.68 465.32 457.07 460.75 564.00
29 Sep, 2023 468.55 471.65 460.11 460.24 7871.00
28 Sep, 2023 446.85 460.98 446.63 458.41 508.00
27 Sep, 2023 448.7 448.7 444.35 444.35 2179.00
26 Sep, 2023 446.54 446.54 441.5 444.42 981.00
25 Sep, 2023 445.8 448.91 445.02 447.95 165.00
22 Sep, 2023 446.22 452.72 446.22 449.64 416.00
21 Sep, 2023 448.58 450.04 446.41 446.45 305.00