Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 462.33 462.6 459.19 459.33 95.00
19 Sep, 2023 458.89 458.89 454.43 457.55 257.00
18 Sep, 2023 450.19 459.1 449.3 459.1 853.00
15 Sep, 2023 466.15 466.99 447.98 452.95 15.39 Thousand
14 Sep, 2023 468.0 468.0 462.73 467.72 317.00
13 Sep, 2023 453.34 468.54 453.34 468.54 4203.00
12 Sep, 2023 456.8 458.71 455.44 457.81 2400.00
11 Sep, 2023 461.38 462.41 455.3 462.41 264.00
08 Sep, 2023 456.94 459.44 456.35 458.35 246.00
07 Sep, 2023 463.92 463.92 451.43 459.48 122.00