Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 470.91 | 476.88 | 469.23 | 473.98 | 611.00 |
| 31 Oct, 2023 | 460.94 | 471.77 | 460.34 | 470.25 | 9000.00 |
| 30 Oct, 2023 | 458.96 | 462.72 | 454.99 | 461.89 | 1409.00 |
| 27 Oct, 2023 | 457.99 | 459.32 | 454.17 | 456.11 | 574.00 |
| 26 Oct, 2023 | 456.26 | 461.22 | 449.26 | 455.93 | 965.00 |
| 25 Oct, 2023 | 467.61 | 468.31 | 454.89 | 456.23 | 490.00 |
| 24 Oct, 2023 | 469.0 | 474.04 | 463.81 | 466.03 | 286.00 |
| 23 Oct, 2023 | 465.19 | 472.16 | 461.35 | 471.2 | 304.00 |
| 20 Oct, 2023 | 482.37 | 482.37 | 467.8 | 471.54 | 1025.00 |
| 19 Oct, 2023 | 490.99 | 492.43 | 485.01 | 488.9 | 1411.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM