Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 538.32 541.15 524.52 527.09 3409.00
14 Nov, 2023 530.95 538.07 525.05 537.02 672.00
13 Nov, 2023 516.23 523.72 514.9 523.72 982.00
10 Nov, 2023 509.92 520.11 509.0 519.44 569.00
09 Nov, 2023 505.81 511.78 505.24 507.6 362.00
08 Nov, 2023 500.0 505.43 500.0 503.82 2977.00
07 Nov, 2023 494.01 499.33 491.03 499.33 588.00
06 Nov, 2023 487.94 490.43 484.78 485.74 19.47 Thousand
03 Nov, 2023 483.01 491.63 481.2 490.74 656.00
02 Nov, 2023 480.36 482.53 473.01 476.95 701.00