Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 571.73 | 571.74 | 549.14 | 554.98 | 1278.00 |
| 13 Dec, 2023 | 571.69 | 573.71 | 562.08 | 567.92 | 1239.00 |
| 12 Dec, 2023 | 557.74 | 566.93 | 555.55 | 566.72 | 734.00 |
| 11 Dec, 2023 | 539.23 | 557.42 | 539.15 | 557.32 | 1646.00 |
| 08 Dec, 2023 | 532.99 | 539.81 | 530.61 | 537.64 | 763.00 |
| 07 Dec, 2023 | 531.3 | 534.78 | 527.49 | 532.82 | 17.34 Thousand |
| 06 Dec, 2023 | 538.73 | 540.0 | 527.99 | 528.96 | 348.00 |
| 05 Dec, 2023 | 531.2 | 534.31 | 524.2 | 532.41 | 5782.00 |
| 04 Dec, 2023 | 539.52 | 541.9 | 523.0 | 526.84 | 2011.00 |
| 01 Dec, 2023 | 543.0 | 547.88 | 540.44 | 546.0 | 648.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM