Starwood Property Trust Inc. (0L9F)
USD 18.42
(1.04%)
USD 18.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 19.69 | 20.05 | 19.69 | 20.05 | 3117.00 |
| 12 May, 2025 | 19.52 | 19.59 | 19.34 | 19.51 | 1341.00 |
| 09 May, 2025 | 19.07 | 19.08 | 19.07 | 19.08 | 976.00 |
| 08 May, 2025 | 19.05 | 19.22 | 18.98 | 19.16 | 512.00 |
| 07 May, 2025 | 19.03 | 19.11 | 19.0 | 19.03 | 5253.00 |
| 06 May, 2025 | 19.17 | 19.17 | 18.95 | 19.01 | 165.00 |
| 02 May, 2025 | 19.3 | 19.34 | 19.18 | 19.31 | 557.00 |
| 01 May, 2025 | 19.24 | 19.28 | 19.17 | 19.17 | 503.00 |
| 30 Apr, 2025 | 19.03 | 19.1 | 18.8 | 19.06 | 1005.00 |
| 29 Apr, 2025 | 19.11 | 19.24 | 19.11 | 19.24 | 722.00 |
0L9G
0L9J
0LBM
0L8B
0L8F
0L9E