Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.0 19.0 17.2 17.46 1226.00
09 Apr, 2025 16.96 18.34 16.64 18.34 5866.00
08 Apr, 2025 18.23 18.26 17.54 17.54 2547.00
07 Apr, 2025 17.79 18.38 17.34 17.91 6897.00
04 Apr, 2025 18.9 18.95 18.12 18.41 9670.00
03 Apr, 2025 19.4 19.64 19.26 19.41 7491.00
02 Apr, 2025 19.71 19.83 19.65 19.73 109.00
01 Apr, 2025 19.7 19.96 19.7 19.84 2572.00
31 Mar, 2025 19.3 19.65 19.27 19.51 814.00
28 Mar, 2025 20.12 20.12 19.65 19.69 767.00