Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19.75 19.78 19.69 19.77 586.00
27 May, 2025 19.78 19.78 19.47 19.63 5591.00
23 May, 2025 19.24 19.52 19.17 19.52 1138.00
22 May, 2025 19.27 19.3 19.12 19.28 1621.00
21 May, 2025 19.95 19.95 19.45 19.45 198.00
20 May, 2025 20.1 20.2 20.07 20.07 755.00
19 May, 2025 20.03 20.08 19.98 20.08 3062.00
16 May, 2025 20.15 20.27 20.15 20.26 2660.00
15 May, 2025 19.8 20.15 19.54 20.15 1186.00
14 May, 2025 19.89 20.06 19.85 19.85 927.00