Spirit Airlines, Inc. (0L8U.L)
USD 0.53
(-14.52%)
USD 0.53
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.77 | 3.83 | 3.71 | 3.79 | 12.07 Thousand |
| 02 May, 2024 | 3.51 | 3.69 | 3.48 | 3.68 | 5504.00 |
| 01 May, 2024 | 3.52 | 3.52 | 3.43 | 3.45 | 10.57 Thousand |
| 30 Apr, 2024 | 3.71 | 3.71 | 3.56 | 3.56 | 7197.00 |
| 29 Apr, 2024 | 3.57 | 3.75 | 3.57 | 3.68 | 14.45 Thousand |
| 26 Apr, 2024 | 3.55 | 3.61 | 3.49 | 3.51 | 14.43 Thousand |
| 25 Apr, 2024 | 3.64 | 3.64 | 3.47 | 3.54 | 22.39 Thousand |
| 24 Apr, 2024 | 3.75 | 3.77 | 3.65 | 3.68 | 13.48 Thousand |
| 23 Apr, 2024 | 3.92 | 3.92 | 3.7 | 3.75 | 28.42 Thousand |
| 22 Apr, 2024 | 4.0 | 4.05 | 3.75 | 3.98 | 25.99 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422