Spirit Airlines, Inc. (0L8U.L)
USD 0.53
(-14.52%)
USD 0.53
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.21 | 15.53 | 15.18 | 15.53 | 571.00 |
| 19 Sep, 2023 | 16.05 | 16.05 | 15.32 | 15.32 | 2329.00 |
| 18 Sep, 2023 | 16.42 | 16.51 | 16.16 | 16.25 | 802.00 |
| 15 Sep, 2023 | 16.59 | 17.01 | 16.59 | 16.79 | 3715.00 |
| 14 Sep, 2023 | 16.34 | 16.6 | 16.31 | 16.6 | 5056.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422