Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.32 | 3.36 | 3.2 | 3.31 | 28.21 Thousand |
| 05 Jul, 2024 | 3.59 | 3.62 | 3.33 | 3.33 | 24.75 Thousand |
| 03 Jul, 2024 | 3.65 | 3.67 | 3.64 | 3.64 | 1014.00 |
| 02 Jul, 2024 | 3.54 | 3.62 | 3.5 | 3.58 | 4050.00 |
| 01 Jul, 2024 | 3.66 | 3.73 | 3.55 | 3.57 | 529.00 |
| 28 Jun, 2024 | 3.67 | 3.67 | 3.61 | 3.61 | 4032.00 |
| 27 Jun, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 1394.00 |
| 26 Jun, 2024 | 3.5 | 3.57 | 3.43 | 3.55 | 2354.00 |
| 25 Jun, 2024 | 3.56 | 3.69 | 3.54 | 3.54 | 16.93 Thousand |
| 24 Jun, 2024 | 3.86 | 3.86 | 3.5 | 3.52 | 17.33 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422