Spirit Airlines, Inc. (0L8U.L)
USD 0.53
(-14.52%)
USD 0.53
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.86 | 3.94 | 3.8 | 3.89 | 2737.00 |
| 16 May, 2024 | 4.15 | 4.18 | 3.97 | 3.98 | 14.22 Thousand |
| 15 May, 2024 | 4.5 | 4.59 | 4.04 | 4.08 | 28.28 Thousand |
| 14 May, 2024 | 4.68 | 5.03 | 4.48 | 4.59 | 54.17 Thousand |
| 13 May, 2024 | 3.85 | 4.4 | 3.85 | 4.28 | 49.59 Thousand |
| 10 May, 2024 | 3.9 | 4.04 | 3.85 | 3.86 | 19.91 Thousand |
| 09 May, 2024 | 3.4 | 3.78 | 3.4 | 3.76 | 55.18 Thousand |
| 08 May, 2024 | 3.27 | 3.4 | 3.2 | 3.36 | 7036.00 |
| 07 May, 2024 | 3.45 | 3.49 | 3.3 | 3.32 | 29.05 Thousand |
| 06 May, 2024 | 3.33 | 3.33 | 3.19 | 3.33 | 47.54 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422