Spirit Airlines, Inc. (0L8U.L)
USD 0.53
(-14.52%)
USD 0.53
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.45 | 3.48 | 3.4 | 3.48 | 1511.00 |
| 14 Jun, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 6102.00 |
| 13 Jun, 2024 | 3.59 | 3.59 | 3.49 | 3.49 | 799.00 |
| 12 Jun, 2024 | 3.5 | 3.63 | 3.5 | 3.59 | 1762.00 |
| 11 Jun, 2024 | 3.63 | 3.63 | 3.41 | 3.46 | 6925.00 |
| 10 Jun, 2024 | 3.5 | 3.53 | 3.44 | 3.47 | 6380.00 |
| 07 Jun, 2024 | 3.62 | 3.63 | 3.5 | 3.56 | 18.34 Thousand |
| 06 Jun, 2024 | 3.93 | 3.96 | 3.72 | 3.72 | 5859.00 |
| 05 Jun, 2024 | 3.92 | 4.03 | 3.8 | 3.96 | 5967.00 |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.71 | 3.75 | 2257.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422