Spirit Airlines, Inc. (0L8U.L)
USD 0.53
(-14.52%)
USD 0.53
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.54 | 3.62 | 3.5 | 3.58 | 4050.00 |
| 01 Jul, 2024 | 3.66 | 3.73 | 3.55 | 3.57 | 529.00 |
| 28 Jun, 2024 | 3.67 | 3.67 | 3.61 | 3.61 | 4032.00 |
| 27 Jun, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 1394.00 |
| 26 Jun, 2024 | 3.5 | 3.57 | 3.43 | 3.55 | 2354.00 |
| 25 Jun, 2024 | 3.56 | 3.69 | 3.54 | 3.54 | 16.93 Thousand |
| 24 Jun, 2024 | 3.86 | 3.86 | 3.5 | 3.52 | 17.33 Thousand |
| 21 Jun, 2024 | 3.82 | 3.98 | 3.76 | 3.94 | 5513.00 |
| 20 Jun, 2024 | 3.71 | 3.82 | 3.65 | 3.79 | 20.36 Thousand |
| 18 Jun, 2024 | 3.53 | 3.7 | 3.53 | 3.58 | 8163.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422