Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.93 | 3.96 | 3.72 | 3.72 | 5859.00 |
| 05 Jun, 2024 | 3.92 | 4.03 | 3.8 | 3.96 | 5967.00 |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.71 | 3.75 | 2257.00 |
| 03 Jun, 2024 | 3.76 | 3.77 | 3.49 | 3.51 | 12.69 Thousand |
| 31 May, 2024 | 3.72 | 3.81 | 3.69 | 3.8 | 3957.00 |
| 30 May, 2024 | 3.7 | 3.73 | 3.6 | 3.7 | 9862.00 |
| 29 May, 2024 | 3.7 | 3.7 | 3.54 | 3.64 | 12.93 Thousand |
| 28 May, 2024 | 3.79 | 3.88 | 3.67 | 3.72 | 13.55 Thousand |
| 24 May, 2024 | 3.63 | 3.69 | 3.63 | 3.67 | 3658.00 |
| 23 May, 2024 | 3.78 | 3.78 | 3.61 | 3.63 | 11.53 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422