Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.76 | 3.84 | 3.74 | 3.8 | 14 Thousand |
| 21 May, 2024 | 3.87 | 3.9 | 3.82 | 3.83 | 576.00 |
| 20 May, 2024 | 3.77 | 3.93 | 3.77 | 3.88 | 5353.00 |
| 17 May, 2024 | 3.86 | 3.94 | 3.8 | 3.89 | 2737.00 |
| 16 May, 2024 | 4.15 | 4.18 | 3.97 | 3.98 | 14.22 Thousand |
| 15 May, 2024 | 4.5 | 4.59 | 4.04 | 4.08 | 28.28 Thousand |
| 14 May, 2024 | 4.68 | 5.03 | 4.48 | 4.59 | 54.17 Thousand |
| 13 May, 2024 | 3.85 | 4.4 | 3.85 | 4.28 | 49.59 Thousand |
| 10 May, 2024 | 3.9 | 4.04 | 3.85 | 3.86 | 19.91 Thousand |
| 09 May, 2024 | 3.4 | 3.78 | 3.4 | 3.76 | 55.18 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422