USD 0.47
(-29.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 3.52 | 3.52 | 3.43 | 3.45 | 10.57 Thousand |
30 Apr, 2024 | 3.71 | 3.71 | 3.56 | 3.56 | 7197.00 |
29 Apr, 2024 | 3.57 | 3.75 | 3.57 | 3.68 | 14.45 Thousand |
26 Apr, 2024 | 3.55 | 3.61 | 3.49 | 3.51 | 14.43 Thousand |
25 Apr, 2024 | 3.64 | 3.64 | 3.47 | 3.54 | 22.39 Thousand |
24 Apr, 2024 | 3.75 | 3.77 | 3.65 | 3.68 | 13.48 Thousand |
23 Apr, 2024 | 3.92 | 3.92 | 3.7 | 3.75 | 28.42 Thousand |
22 Apr, 2024 | 4.0 | 4.05 | 3.75 | 3.98 | 25.99 Thousand |
19 Apr, 2024 | 4.05 | 4.14 | 4.0 | 4.06 | 1408.00 |
18 Apr, 2024 | 4.16 | 4.21 | 4.05 | 4.12 | 32.17 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422