Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.75 | 3.77 | 3.65 | 3.68 | 13.48 Thousand |
| 23 Apr, 2024 | 3.92 | 3.92 | 3.7 | 3.75 | 28.42 Thousand |
| 22 Apr, 2024 | 4.0 | 4.05 | 3.75 | 3.98 | 25.99 Thousand |
| 19 Apr, 2024 | 4.05 | 4.14 | 4.0 | 4.06 | 1408.00 |
| 18 Apr, 2024 | 4.16 | 4.21 | 4.05 | 4.12 | 32.17 Thousand |
| 17 Apr, 2024 | 4.11 | 4.47 | 4.1 | 4.22 | 51.74 Thousand |
| 16 Apr, 2024 | 4.27 | 4.35 | 4.14 | 4.21 | 6170.00 |
| 15 Apr, 2024 | 4.13 | 4.71 | 4.13 | 4.34 | 39.27 Thousand |
| 12 Apr, 2024 | 4.29 | 4.36 | 4.15 | 4.16 | 15.04 Thousand |
| 11 Apr, 2024 | 4.43 | 4.51 | 4.3 | 4.43 | 32.99 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422