USD 0.53
(-14.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 5.56 | 5.57 | 5.43 | 5.46 | 17.01 Thousand |
05 Mar, 2024 | 5.65 | 5.76 | 5.45 | 5.49 | 21.46 Thousand |
04 Mar, 2024 | 6.38 | 6.38 | 5.41 | 5.49 | 66.1 Thousand |
01 Mar, 2024 | 6.48 | 6.59 | 6.41 | 6.46 | 5416.00 |
29 Feb, 2024 | 6.52 | 6.64 | 6.47 | 6.49 | 15.04 Thousand |
28 Feb, 2024 | 6.39 | 6.43 | 6.26 | 6.43 | 22.33 Thousand |
27 Feb, 2024 | 6.35 | 6.44 | 6.3 | 6.36 | 6078.00 |
26 Feb, 2024 | 6.4 | 6.47 | 6.31 | 6.34 | 11.93 Thousand |
23 Feb, 2024 | 6.44 | 6.52 | 6.39 | 6.49 | 101.72 Thousand |
22 Feb, 2024 | 6.4 | 6.57 | 6.29 | 6.57 | 15.85 Thousand |
THANA
8112
BEP-PM
PNDORA
ACML
000422