Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.01 | 5.01 | 4.53 | 4.53 | 7055.00 |
| 09 Apr, 2024 | 4.71 | 4.94 | 4.68 | 4.94 | 5016.00 |
| 08 Apr, 2024 | 4.43 | 4.74 | 4.41 | 4.64 | 7548.00 |
| 05 Apr, 2024 | 4.56 | 4.57 | 4.46 | 4.54 | 13.52 Thousand |
| 04 Apr, 2024 | 4.71 | 4.89 | 4.71 | 4.8 | 6798.00 |
| 03 Apr, 2024 | 4.59 | 4.63 | 4.51 | 4.55 | 2062.00 |
| 02 Apr, 2024 | 4.93 | 4.93 | 4.63 | 4.69 | 21.12 Thousand |
| 28 Mar, 2024 | 4.65 | 4.9 | 4.65 | 4.86 | 17.09 Thousand |
| 27 Mar, 2024 | 4.54 | 4.66 | 4.44 | 4.58 | 91.72 Thousand |
| 26 Mar, 2024 | 4.82 | 4.82 | 4.73 | 4.76 | 5153.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422