Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.76 | 4.81 | 4.47 | 4.58 | 21.12 Thousand |
| 08 Mar, 2024 | 5.19 | 5.23 | 4.98 | 5.0 | 8479.00 |
| 07 Mar, 2024 | 5.2 | 5.37 | 5.11 | 5.17 | 9224.00 |
| 06 Mar, 2024 | 5.56 | 5.57 | 5.43 | 5.46 | 17.01 Thousand |
| 05 Mar, 2024 | 5.65 | 5.76 | 5.45 | 5.49 | 21.46 Thousand |
| 04 Mar, 2024 | 6.38 | 6.38 | 5.41 | 5.49 | 66.1 Thousand |
| 01 Mar, 2024 | 6.48 | 6.59 | 6.41 | 6.46 | 5416.00 |
| 29 Feb, 2024 | 6.52 | 6.64 | 6.47 | 6.49 | 15.04 Thousand |
| 28 Feb, 2024 | 6.39 | 6.43 | 6.26 | 6.43 | 22.33 Thousand |
| 27 Feb, 2024 | 6.35 | 6.44 | 6.3 | 6.36 | 6078.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422