Spirit Airlines, Inc. (0L8U.L)

USD 0.53

(-14.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.87 9.3 7.82 8.53 379.13 Thousand
22 Jan, 2024 7.35 7.74 6.61 7.74 600.01 Thousand
19 Jan, 2024 5.72 7.7 5.72 6.99 1.33 Million
18 Jan, 2024 5.99 6.0 4.02 4.35 345.78 Thousand
17 Jan, 2024 7.65 7.65 5.74 6.05 300.94 Thousand
16 Jan, 2024 15.0 15.52 14.69 15.3 19.87 Thousand
12 Jan, 2024 15.51 15.51 14.97 14.98 8457.00
11 Jan, 2024 15.8 15.93 15.51 15.66 5316.00
10 Jan, 2024 15.81 16.48 15.68 16.43 2781.00
09 Jan, 2024 16.0 16.14 14.98 15.5 8463.00