Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 76.61 78.12 76.61 78.12 519.00
04 May, 2023 75.23 75.34 74.89 74.89 196.00
03 May, 2023 76.69 76.69 75.67 75.9 6479.00
02 May, 2023 76.14 77.03 76.11 77.03 1046.00
28 Apr, 2023 76.45 76.55 76.26 76.55 7104.00
27 Apr, 2023 74.28 75.38 74.25 75.38 281.00
26 Apr, 2023 76.03 76.27 75.54 75.54 1089.00
25 Apr, 2023 77.63 77.63 75.29 75.29 1446.00
24 Apr, 2023 78.34 78.88 78.02 78.88 37.00
21 Apr, 2023 79.64 79.64 77.2 78.12 2477.00